24H 最高$0.0003018
24H 最低$0.000287
今日开盘$0.0002876
24H 成交量$18.90万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MITOMitosis
|
$0.00738 | $0.00799 | $0.00685 | $109.08万 | $339.97万 | 6.03% |
| 563 |
DJTBDJTB
|
$4.14 | $4.18 | $3.88 | $14.32万 | — | 4.81% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.28 | $54.11 | $47.71 | $80.43万 | $668.87万 | 7.03% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 133 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $146.63万 | $3.05亿 | 4.35% |
| 370 |
CGPTChainGPT
|
$0.01814 | $0.01845 | $0.0171 | $36.06万 | $1,695.94万 | 6.02% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.024 | $23.85万 | $1,915.61万 | 3.33% |
| 202 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001474 | $81.20万 | $8,040.43万 | 3.59% |
| 539 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.01万 | $4,402.00万 | 3.55% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.31 | $21.65万 | $1.94亿 | 4.41% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 80 |
GNSGNS
|
$0.377 | $0.537 | $0.357 | $348.17万 | — | -9.16% |
| 296 |
AUCTIONBounce
|
$2.891 | $3.07 | $2.87 | $50.66万 | $2,267.23万 | -0.65% |
| 588 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03521 | $12.66万 | $2,670.03万 | 8.68% |
| 439 |
CELRCeler Network
|
$0.002131 | $0.002249 | $0.002104 | $27.12万 | $1,772.17万 | -0.28% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Avalanche - BTC行情
Meteora - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
POL - 数字货币市值
Chainlink - 比特币
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Particle - BTC行情
Prom - 比特币
Arbitrum - 比特币行情
NFP - 币种排行
RWUSD - 以太坊ETH价格
Quant - 比特币
Filecoin - 币种排行
Plasma - 数字货币市值
波场 - 比特币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
POL - 币种排行
Solana - 币种排行
艾达币 - 比特币行情
Polkadot - 币种排行
BEAMX - 比特币
Bittensor - 比特币行情
Solana - BTC行情
恒星币 - BTC行情
Aave - 比特币行情
Starknet - 比特币
United Stables - 数字货币市值