24H 最高$0.1793
24H 最低$0.173
今日开盘$0.1734
24H 成交量$4.50万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MITOMitosis
|
$0.00746 | $0.00799 | $0.00688 | $106.31万 | $339.97万 | 7.96% |
| 558 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.27万 | — | 3.78% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.74 | $54.11 | $48.42 | $80.74万 | $668.87万 | 4.91% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 139 |
SEISei
|
$0.0443 | $0.04543 | $0.04323 | $137.51万 | $3.05亿 | 2.03% |
| 369 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01731 | $35.66万 | $1,695.94万 | 3.23% |
| 457 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $24.47万 | $1,915.61万 | 1.22% |
| 210 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001502 | $77.25万 | $8,040.43万 | 1.60% |
| 536 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.79万 | $4,402.00万 | 3.20% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.40 | $21.60万 | $1.94亿 | 1.35% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.36 | $0.537 | $0.356 | $345.82万 | — | -14.69% |
| 295 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.87 | $50.87万 | $2,267.23万 | -3.10% |
| 586 |
CATICatizen
|
$0.03842 | $0.04006 | $0.03619 | $12.19万 | $2,670.03万 | 5.70% |
| 447 |
CELRCeler Network
|
$0.002138 | $0.002249 | $0.002104 | $25.83万 | $1,772.17万 | -2.33% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Prom - BTC行情
狗币 - 币种排行
Pepe - 加密货币行情
Particle - BTC行情
Official Trump - 数字货币市值
BEAMX - 数字货币市值
Filecoin - 比特币行情
Reserve Rights - 比特币行情
Quant - 比特币
USD.AI - 币种排行
BFUSD - 比特币
Holo - 币种排行
QQQB - 数字货币市值
Pump.fun - BTC行情
大零币 - BTC行情
Zilliqa - 加密货币行情
Render - 比特币
Ripple USD - 以太坊ETH价格
A链 - 比特币行情
United Stables - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - 比特币行情
Pump.fun - BTC行情
Tether Gold - 币种排行
Artificial - 加密货币行情
QQQB - 加密货币行情
JUST - 加密货币行情
NFP - 币种排行
United Stables - 加密货币行情
EUR - 比特币
Meteora - 数字货币市值
Ripple USD - 数字货币市值
Aster - 加密货币行情
币安币 - BTC行情
Zilliqa - 币种排行
First Digital - 币种排行
USD1 - 以太坊ETH价格