24H 最高$0.0176
24H 最低$0.01634
今日开盘$0.01638
24H 成交量$47.37万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00688 | $108.12万 | $339.97万 | 6.67% |
| 560 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 3.52% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$51.42 | $54.11 | $48.42 | $104.38万 | $668.87万 | 4.07% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 139 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $138.44万 | $3.05亿 | 1.49% |
| 379 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01731 | $33.87万 | $1,695.94万 | 4.26% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $24.57万 | $1,915.61万 | 0.82% |
| 208 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001502 | $78.69万 | $8,040.43万 | 0.93% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.364 | $0.537 | $0.356 | $345.12万 | — | -16.32% |
| 295 |
AUCTIONBounce
|
$2.878 | $3.07 | $2.87 | $51.06万 | $2,267.23万 | -3.20% |
| 585 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03619 | $12.18万 | $2,670.03万 | 5.52% |
| 446 |
CELRCeler Network
|
$0.002124 | $0.002249 | $0.002104 | $25.72万 | $1,772.17万 | -3.10% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
QQQB - 加密货币行情
Nexpace - 比特币
Injective - 比特币行情
NFP - 比特币行情
Arbitrum - BTC行情
USDC - 数字货币市值
Pepe - 比特币行情
Polkadot - 币种排行
United Stables - BTC行情
Pepe - 比特币行情
Worldcoin - 加密货币行情
Meteora - 比特币
NFP - 比特币
Zama - BTC行情
Quant - BTC行情
QQQB - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币行情
Ethena - 加密货币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
Injective - 币种排行
Pyth Network - 加密货币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
Render - 币种排行
Sui - 币种排行
RWUSD - 比特币行情
GNS - 比特币
瑞波币 - BTC行情
比特币 - 加密货币行情
恒星币 - 加密货币行情
波场 - 币种排行
Ethena USDe - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值