24H 最高$76.78
24H 最低$72.79
今日开盘$74.07
24H 成交量$4,282.89万
流通市值$182.67亿
24H 涨跌额($0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$886.62 +8.40%
SpaceX (bStocks Tokenized StocSPCXB
$141.24 +3.88%
NVIDIA (bStocks Tokenized StocNVDAB
$181.26 +1.26%
Uniswap
$7.032 +3.84%
NEAR Protocol
$3.607 +1.35%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.55 +22.90%
AvalancheAVAX
$8.412 +4.93%
Arbitrum
$0.168 -4.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00688 | $108.12万 | $339.97万 | 6.67% |
| 560 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.07万 | — | 3.52% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$51.42 | $54.11 | $48.42 | $104.38万 | $668.87万 | 4.07% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 139 |
SEISei
|
$0.04415 | $0.04543 | $0.04323 | $138.44万 | $3.05亿 | 1.49% |
| 379 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01731 | $33.87万 | $1,695.94万 | 4.26% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $24.57万 | $1,915.61万 | 0.82% |
| 208 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001502 | $78.69万 | $8,040.43万 | 0.93% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.364 | $0.537 | $0.356 | $345.12万 | — | -16.32% |
| 295 |
AUCTIONBounce
|
$2.878 | $3.07 | $2.87 | $51.06万 | $2,267.23万 | -3.20% |
| 585 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03619 | $12.18万 | $2,670.03万 | 5.52% |
| 446 |
CELRCeler Network
|
$0.002124 | $0.002249 | $0.002104 | $25.72万 | $1,772.17万 | -3.10% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Injective - 加密货币行情
Nexpace - 币种排行
Nexpace - BTC行情
Aster - 币种排行
RWUSD - 数字货币市值
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
比特币 - 加密货币行情
比特币 - 数字货币市值
币安币 - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
Meteora - 比特币行情
NFP - 比特币
Ether.fi - 加密货币行情
Meteora - 比特币
Nexpace - 比特币
MegaETH - 币种排行
NFP - 比特币
Zilliqa - 加密货币行情
THORChain - 加密货币行情
LayerZero - 比特币
比特币 - 加密货币行情
BEAMX - 以太坊ETH价格
POL - BTC行情
达世币 - 以太坊ETH价格
Render - 以太坊ETH价格
Official Trump - 加密货币行情
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 加密货币行情
Initia - 比特币
QQQB - 以太坊ETH价格
Quant - 比特币行情