24H 最高$0.4256
24H 最低$0.4054
今日开盘$0.4126
24H 成交量$34.11万
流通市值$3,690.95万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.0074 | $0.00799 | $0.00681 | $109.98万 | $339.97万 | 8.66% |
| 564 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.32万 | — | 4.30% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.1 | $54.11 | $47.62 | $80.76万 | $668.87万 | 5.40% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 132 |
SEISei
|
$0.04428 | $0.04543 | $0.04229 | $148.56万 | $3.05亿 | 3.29% |
| 372 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.11万 | $1,695.94万 | 5.17% |
| 463 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.18万 | $1,915.61万 | 3.32% |
| 202 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $81.51万 | $8,040.43万 | 2.83% |
| 541 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.96万 | $4,402.00万 | 4.19% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $21.67万 | $1.94亿 | 3.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 81 |
GNSGNS
|
$0.372 | $0.537 | $0.357 | $348.72万 | — | -11.64% |
| 295 |
AUCTIONBounce
|
$2.891 | $3.07 | $2.87 | $50.80万 | $2,267.23万 | -1.30% |
| 591 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03518 | $12.66万 | $2,670.03万 | 7.97% |
| 438 |
CELRCeler Network
|
$0.00213 | $0.002249 | $0.002104 | $27.53万 | $1,772.17万 | -1.11% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Test - 比特币
Zama - 比特币
Gram - BTC行情
Ethena - 以太坊ETH价格
以太经典 - 数字货币市值
Meteora - BTC行情
MegaETH - 币种排行
Worldcoin - BTC行情
Nexpace - 比特币行情
JUST - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
Raydium - 币种排行
Artificial - 数字货币市值
BEAMX - 加密货币行情
Raydium - 币种排行
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Quant - 比特币
Uniswap - 比特币
大零币 - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情
Polkadot - 币种排行
QQQB - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BEAMX - 加密货币行情
Hedera - 数字货币市值
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Raydium - 币种排行
Zama - BTC行情
Sign - BTC行情
Bubblemaps - 比特币
艾达币 - BTC行情