24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.64亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00688 | $107.29万 | $339.97万 | 6.51% |
| 557 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.24万 | — | 3.78% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 180 |
AAOIBApplied Optoelectronics (bStoc
|
$51.67 | $54.11 | $48.42 | $97.53万 | $668.87万 | 5.13% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 139 |
SEISei
|
$0.04431 | $0.04543 | $0.04323 | $137.78万 | $3.05亿 | 2.00% |
| 368 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01731 | $35.72万 | $1,695.94万 | 2.88% |
| 457 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $24.50万 | $1,915.61万 | 1.22% |
| 208 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001502 | $78.12万 | $8,040.43万 | 1.39% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.40 | $21.29万 | $1.94亿 | 0.90% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.368 | $0.537 | $0.356 | $345.82万 | — | -13.00% |
| 295 |
AUCTIONBounce
|
$2.887 | $3.07 | $2.87 | $51.06万 | $2,267.23万 | -2.80% |
| 586 |
CATICatizen
|
$0.03842 | $0.04006 | $0.03619 | $12.17万 | $2,670.03万 | 5.75% |
| 447 |
CELRCeler Network
|
$0.00213 | $0.002249 | $0.002104 | $25.66万 | $1,772.17万 | -2.65% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
United Stables - BTC行情
Solana - 数字货币市值
POL - 币种排行
EUR - 加密货币行情
Uniswap - 比特币
Hedera - 数字货币市值
比特币 - 加密货币行情
比特现金 - 加密货币行情
QQQB - 比特币
Ondo - 加密货币行情
Arbitrum - 币种排行
Zilliqa - 币种排行
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 币种排行
Quant - BTC行情
ONEchain - 加密货币行情
Pyth Network - 数字货币市值
GNS - BTC行情
JUST - BTC行情
Pudgy Penguins - BTC行情
Meteora - 数字货币市值
NFP - 比特币
EUR - 比特币行情
Reserve Rights - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 币种排行
Initia - 加密货币行情
Initia - 比特币行情
Plasma - 比特币行情
THORChain - 币种排行
波场 - 以太坊ETH价格
Solana - 加密货币行情
Particle - 币种排行
Sign - 比特币行情