24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00673 | $110.32万 | $339.97万 | 8.08% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.03 | $54.11 | $47.62 | $81.83万 | $668.87万 | 5.39% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 129 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $150.30万 | $3.05亿 | 4.07% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.31万 | $1,695.94万 | 5.23% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.87万 | $1,915.61万 | 3.33% |
| 208 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $78.20万 | $8,040.43万 | 3.03% |
| 542 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.08万 | $4,402.00万 | 4.19% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.16万 | $1.94亿 | 3.93% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 81 |
GNSGNS
|
$0.374 | $0.537 | $0.357 | $349.93万 | — | -10.95% |
| 297 |
AUCTIONBounce
|
$2.888 | $3.07 | $2.87 | $50.78万 | $2,267.23万 | -1.23% |
| 594 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03518 | $12.30万 | $2,670.03万 | 8.25% |
| 432 |
CELRCeler Network
|
$0.002135 | $0.002249 | $0.002104 | $27.97万 | $1,772.17万 | -0.65% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Quant - 比特币
Holo - 数字货币市值
PAX Gold - 币种排行
POL - 数字货币市值
Sign - 加密货币行情
Holo - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 币种排行
Tokamak - 比特币行情
ONEchain - 以太坊ETH价格
艾达币 - BTC行情
Sui - 加密货币行情
Zama - 比特币
GNS - 比特币
PAX Gold - 加密货币行情
World Liberty - 比特币
以太坊 - 比特币行情
Meteora - BTC行情
United Stables - 比特币
RWUSD - 币种排行
Aster - 数字货币市值
USD.AI - BTC行情
Nexpace - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Ethena USDe - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Reserve Rights - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Particle - 比特币行情
QQQB - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太经典 - 数字货币市值
牛来 - 加密货币行情
POL - BTC行情
Plasma - 加密货币行情