| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8394 | $0.8698 | $0.8188 | $2,186.03万 | $35.89亿 | 1.73% |
| 417 |
AVaulta
|
$0.0772 | $0.0789 | $0.0748 | $29.27万 | $1.32亿 | 2.93% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 658 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0516 | $5.91万 | $2,299.58万 | 1.92% |
| 447 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00416 | $25.81万 | $1,836.37万 | 3.35% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 663 |
SFPSafePal
|
$0.2051 | $0.2116 | $0.199 | $5.38万 | $1.06亿 | 2.86% |
| 490 |
WDCBWestern Digital (bStocks Token
|
$289.02 | $293.70 | $259.54 | $20.30万 | $196.97万 | 11.14% |
| 158 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $1.03亿 | 2.50% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.48万 | $320.65万 | 2.33% |
| 88 |
RUNETHORChain
|
$0.595 | $0.604 | $0.569 | $284.01万 | $1.97亿 | 4.57% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 617 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04609 | $9.99万 | $2,687.68万 | 1.02% |
| 552 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.29万 | $3,451.40万 | -3.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.79万 | $1.54亿 | 2.93% |
| 332 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.78万 | $2,565.53万 | 1.18% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 162 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $109.93万 | $646.29万 | 5.69% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $12.60万 | $2,369.01万 | 0.36% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$268.99 | $280.84 | $254.06 | $76.11万 | $236.81万 | 3.63% |
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.55万 | $3,294.87万 | 1.93% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $64.15 | $63.06 | $8.67万 | $224.91万 | 0.06% |
| 12 |
NEARNEAR Protocol
|
$3.602 | $3.68 | $3.48 | $5,499.92万 | $48.14亿 | 1.87% |
| 165 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01004 | $109.16万 | $2,138.69万 | 4.18% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 2.81% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.92 | $73.06 | $53.24 | $650.66万 | $225.48万 | -23.04% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02395 | $8.80万 | $2,402.58万 | 2.38% |
| 486 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004323 | $20.88万 | $2,679.01万 | -0.48% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.30万 | — | 1.63% |
| 664 |
BSPBBSPB
|
$41.73 | $43.66 | $40.54 | $5.38万 | — | -3.65% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,662.90万 | $16.16亿 | 0.01% |
| 649 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1537 | $6.68万 | $1,496.13万 | 2.60% |
| 365 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.32万 | $1,301.23万 | 1.89% |
| 444 |
NMRNumeraire
|
$9.08 | $9.38 | $9.00 | $25.96万 | $6,719.19万 | 0.78% |
| 594 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $11.79万 | $564.50万 | 0.00% |
| 369 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.70万 | $6,814.65万 | 1.38% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 151 |
CYBERCYBER
|
$0.262 | $0.275 | $0.253 | $117.57万 | $1,644.63万 | -1.87% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.28 | $8.12万 | $184.68万 | 3.12% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 370 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $35.59万 | $8,465.26万 | -1.17% |
