24H 最高$49.09
24H 最低$42.18
今日开盘$49.09
24H 成交量$22.47万
流通市值—
24H 涨跌额(-$6.16)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00685 | $109.16万 | $339.97万 | 6.36% |
| 565 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.24万 | — | 4.30% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.95 | $80.54万 | $668.87万 | 6.78% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 135 |
SEISei
|
$0.04435 | $0.04543 | $0.04233 | $144.09万 | $3.05亿 | 4.43% |
| 369 |
CGPTChainGPT
|
$0.01814 | $0.01845 | $0.01712 | $36.03万 | $1,695.94万 | 5.83% |
| 463 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.024 | $23.85万 | $1,915.61万 | 3.33% |
| 203 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001474 | $80.82万 | $8,040.43万 | 3.38% |
| 539 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.01万 | $4,402.00万 | 3.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.31 | $21.84万 | $1.94亿 | 4.17% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 80 |
GNSGNS
|
$0.377 | $0.537 | $0.357 | $347.54万 | — | -9.38% |
| 297 |
AUCTIONBounce
|
$2.892 | $3.07 | $2.87 | $50.65万 | $2,267.23万 | -0.65% |
| 587 |
CATICatizen
|
$0.03839 | $0.04006 | $0.03521 | $12.71万 | $2,670.03万 | 9.03% |
| 440 |
CELRCeler Network
|
$0.002134 | $0.002249 | $0.002104 | $27.03万 | $1,772.17万 | -0.23% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
Zama - 比特币行情
Particle - BTC行情
GNS - 币种排行
Ethena - 数字货币市值
Quant - 比特币行情
Pump.fun - 币种排行
以太经典 - 加密货币行情
Uniswap - 比特币行情
波场 - 币种排行
Filecoin - 币种排行
Polkadot - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Zilliqa - 数字货币市值
Particle - 币种排行
JUST - 币种排行
比特币 - 币种排行
Zilliqa - 以太坊ETH价格
GNS - 以太坊ETH价格
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
USD.AI - 比特币行情
World Liberty - 币种排行
Prom - 以太坊ETH价格
LayerZero - 比特币
Starknet - 比特币行情
Prom - 数字货币市值
ONEchain - 加密货币行情
Reserve Rights - 比特币
EUR - BTC行情
BFUSD - BTC行情
Uniswap - 以太坊ETH价格
A链 - 币种排行