24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00445
24H 成交量$22.38万
流通市值$5,140.07万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00738 | $0.00799 | $0.00682 | $109.20万 | $339.97万 | 7.74% |
| 562 |
DJTBDJTB
|
$4.14 | $4.18 | $3.88 | $14.32万 | — | 4.81% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.34 | $54.11 | $47.71 | $80.54万 | $668.87万 | 6.69% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 133 |
SEISei
|
$0.04431 | $0.04543 | $0.04229 | $146.80万 | $3.05亿 | 3.99% |
| 369 |
CGPTChainGPT
|
$0.01816 | $0.01845 | $0.0171 | $36.06万 | $1,695.94万 | 5.83% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.024 | $23.77万 | $1,915.61万 | 3.33% |
| 203 |
GALAGALA
|
$0.001527 | $0.001581 | $0.001474 | $81.26万 | $8,040.43万 | 3.11% |
| 538 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $16.03万 | $4,402.00万 | 3.55% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.31 | $21.66万 | $1.94亿 | 3.93% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 80 |
GNSGNS
|
$0.374 | $0.537 | $0.357 | $348.26万 | — | -10.74% |
| 296 |
AUCTIONBounce
|
$2.888 | $3.07 | $2.87 | $50.62万 | $2,267.23万 | -0.99% |
| 588 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03521 | $12.66万 | $2,670.03万 | 8.19% |
| 439 |
CELRCeler Network
|
$0.002126 | $0.002249 | $0.002104 | $27.22万 | $1,772.17万 | -0.93% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
相关站点
共 40 个
GNS - 数字货币市值
以太坊 - 数字货币市值
USDC - 数字货币市值
A链 - 数字货币市值
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 比特币行情
Prom - 比特币
GNS - 币种排行
比特现金 - 比特币行情
JUST - 数字货币市值
USD1 - 加密货币行情
ONEchain - 币种排行
Test - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Gram - 币种排行
Ethena USDe - 币种排行
比特现金 - 币种排行
World Liberty - 币种排行
ONEchain - BTC行情
Bittensor - 比特币
World Liberty - 加密货币行情
波场 - BTC行情
Hedera - 数字货币市值
Zilliqa - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
Ethena USDe - BTC行情
First Digital - 比特币
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
USDC - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Plasma - 数字货币市值